ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $937 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,814 Value ($000) $684 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,856 Value ($000) $503 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,140 Value ($000) $486 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,387 Value ($000) $641 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,462 Value ($000) $574 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,503 Value ($000) $638 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,680 Value ($000) $404 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,700 Value ($000) $377 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,520 Value ($000) $330 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,720 Value ($000) $326 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,500 Value ($000) $259 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,500 Value ($000) $221 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,500 Value ($000) $239 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 125 Value ($000) $272 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 125 Value ($000) $348 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 106 Value ($000) $307 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 100 Value ($000) $267 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 100 Value ($000) $244 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 100 Value ($000) $206 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 158 Value ($000) $232 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 154 Value ($000) $218 Avg Close $66.92 Range $53.35 - $73.24
Q1 2018
Shares 55 Value ($000) $57 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 55 Value ($000) $58 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 55 Value ($000) $54 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 55 Value ($000) $51 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 55 Value ($000) $47 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 55 Value ($000) $44 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 55 Value ($000) $44 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 55 Value ($000) $39 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 65 Value ($000) $50 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 55 Value ($000) $43 Avg Close $36.73 Range $31.32 - $39.64