ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,852 Value ($000) $115,451 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,970,832 Value ($000) $479,109 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,036,581 Value ($000) $358,909 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,932,813 Value ($000) $298,890 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,906,098 Value ($000) $360,872 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,049,980 Value ($000) $159,156 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 834,511 Value ($000) $152,021 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 606,669 Value ($000) $91,564 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 628,518 Value ($000) $87,798 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 635,444 Value ($000) $83,154 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 723,658 Value ($000) $86,622 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 653,170 Value ($000) $68 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 656,324 Value ($000) $58 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 644,696 Value ($000) $61,665 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 29,528 Value ($000) $64,349 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 29,733 Value ($000) $82,698 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 26,426 Value ($000) $50,587 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 27,755 Value ($000) $74,204 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 28,045 Value ($000) $68,480 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 24,785 Value ($000) $51,120 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,760 Value ($000) $45,148 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 26,745 Value ($000) $39,197 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 25,687 Value ($000) $36,425 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 27,587 Value ($000) $32,055 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 26,951 Value ($000) $32,911 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 26,943 Value ($000) $29,175 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 26,051 Value ($000) $30,659 Avg Close $56.03 Range $50.74 - $61.36
Q3 2018
Shares 20,010 Value ($000) $24,154 Avg Close $60.08 Range $54.92 - $64.09
Q2 2017
Shares 22,772 Value ($000) $21,171 Avg Close $46.42 Range $41.42 - $50.05