ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cottage Street Advisors LLC's Holding History (CIK: 0001665302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,165 Value ($000) $5,373 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 17,714 Value ($000) $4,328 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,822 Value ($000) $3,141 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,311 Value ($000) $2,832 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,447 Value ($000) $3,492 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 18,676 Value ($000) $3,098 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 18,790 Value ($000) $3,423 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 18,839 Value ($000) $2,843 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 15,359 Value ($000) $2,133 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,109 Value ($000) $2,501 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 19,109 Value ($000) $2,287 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,399 Value ($000) $2,012 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 876,339 Value ($000) $885 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 20,140 Value ($000) $1,926 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,022 Value ($000) $2,227 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,021 Value ($000) $2,851 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,015 Value ($000) $2,940 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,006 Value ($000) $2,690 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 991 Value ($000) $2,420 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 997 Value ($000) $2,056 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,016 Value ($000) $1,781 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,249 Value ($000) $1,831 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,448 Value ($000) $2,053 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,451 Value ($000) $1,672 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,549 Value ($000) $2,075 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,583 Value ($000) $1,933 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,583 Value ($000) $1,714 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,588 Value ($000) $1,869 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,688 Value ($000) $1,764 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,693 Value ($000) $2,044 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,803 Value ($000) $2,035 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,874 Value ($000) $1,943 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,842 Value ($000) $1,939 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,072 Value ($000) $2,018 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,169 Value ($000) $2,017 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,499 Value ($000) $2,123 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,659 Value ($000) $2,107 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,923 Value ($000) $2,348 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,374 Value ($000) $2,374 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,344 Value ($000) $2,558 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,164 Value ($000) $2,333 Avg Close $36.73 Range $31.32 - $39.64