ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,327 Value ($000) $2,919 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 8,460 Value ($000) $2,057 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 7,574 Value ($000) $1,335 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 8,522 Value ($000) $1,318 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 8,230 Value ($000) $1,558 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 8,230 Value ($000) $1,365 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 5,934 Value ($000) $1,081 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 6,374 Value ($000) $962 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 4,023 Value ($000) $562 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 4,247 Value ($000) $556 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 3,657 Value ($000) $438 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 3,647 Value ($000) $378 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 4,447 Value ($000) $392 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 7,849 Value ($000) $751 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 523 Value ($000) $1,140 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 512 Value ($000) $1,424 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 632 Value ($000) $1,831 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 641 Value ($000) $1,714 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 432 Value ($000) $1,055 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 414 Value ($000) $854 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 230 Value ($000) $403 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 314 Value ($000) $460 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 291 Value ($000) $413 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 263 Value ($000) $306 Avg Close $67.26 Range $50.07 - $75.96

Q3 2018

Shares 193 Value ($000) $233 Avg Close $60.08 Range $54.92 - $64.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,327	$2,919	$285.60	$235.69 - $328.62
Q3 2025	8,460	$2,057	$209.20	$172.50 - $255.83
Q2 2025	7,574	$1,335	$163.29	$140.14 - $180.95
Q1 2025	8,522	$1,318	$180.70	$150.25 - $206.24
Q4 2024	8,230	$1,558	$174.14	$158.93 - $200.63
Q3 2024	8,230	$1,365	$166.73	$146.48 - $190.53
Q2 2024	5,934	$1,081	$167.35	$148.48 - $184.87
Q1 2024	6,374	$962	$141.98	$129.69 - $152.63
Q4 2023	4,023	$562	$133.35	$119.31 - $141.61
Q3 2023	4,247	$556	$128.39	$114.48 - $138.12
Q2 2023	3,657	$438	$114.24	$101.17 - $128.07
Q1 2023	3,647	$378	$95.22	$84.22 - $107.37
Q4 2022	4,447	$392	$94.32	$82.72 - $104.03
Q3 2022	7,849	$751	$110.06	$94.84 - $121.51
Q2 2022	523	$1,140	$116.85	$101.12 - $142.63
Q1 2022	512	$1,424	$134.81	$123.57 - $150.41
Q4 2021	632	$1,831	$142.94	$130.07 - $149.83
Q3 2021	641	$1,714	$135.05	$120.62 - $145.16
Q2 2021	432	$1,055	$115.92	$103.79 - $122.17
Q1 2021	414	$854	$97.95	$84.17 - $106.45
Q4 2020	230	$403	$83.49	$71.12 - $91.50
Q3 2020	314	$460	$75.62	$69.58 - $85.66
Q2 2020	291	$413	$66.92	$53.35 - $73.24
Q1 2020	263	$306	$67.26	$50.07 - $75.96
Q3 2018	193	$233	$60.08	$54.92 - $64.09