ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Capital Asset Advisory Services LLC's Holding History (CIK: 0001666024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,978 Value ($000) $15,710 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 59,437 Value ($000) $14,449 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 57,855 Value ($000) $10,173 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 53,917 Value ($000) $8,467 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 52,582 Value ($000) $10,085 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 52,258 Value ($000) $8,590 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 52,538 Value ($000) $9,929 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 55,493 Value ($000) $8,463 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 51,821 Value ($000) $7,239 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 51,494 Value ($000) $7,237 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 48,768 Value ($000) $6,116 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 47,066 Value ($000) $4,882 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,848 Value ($000) $3,668 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 35,137 Value ($000) $3,361 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,428 Value ($000) $3,112 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,418 Value ($000) $3,944 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,379 Value ($000) $3,995 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,456 Value ($000) $3,893 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,475 Value ($000) $3,602 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,558 Value ($000) $3,213 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,330 Value ($000) $2,331 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,259 Value ($000) $1,845 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,298 Value ($000) $1,922 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,458 Value ($000) $1,966 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,563 Value ($000) $2,360 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,085 Value ($000) $1,325 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,018 Value ($000) $1,102 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 1,214 Value ($000) $1,269 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,284 Value ($000) $1,550 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,245 Value ($000) $1,406 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,284 Value ($000) $1,332 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,330 Value ($000) $1,401 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,517 Value ($000) $1,477 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,517 Value ($000) $1,423 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,593 Value ($000) $1,351 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,701 Value ($000) $1,348 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,697 Value ($000) $1,364 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,757 Value ($000) $1,236 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,728 Value ($000) $1,318 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,689 Value ($000) $1,314 Avg Close $36.73 Range $31.32 - $39.64