ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,211 Value ($000) $11,960 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,983 Value ($000) $8,991 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 40,643 Value ($000) $7,163 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 39,433 Value ($000) $6,098 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 48,558 Value ($000) $9,192 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 48,783 Value ($000) $8,091 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 60,798 Value ($000) $11,074 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 71,136 Value ($000) $10,737 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 72,131 Value ($000) $10,076 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 85,999 Value ($000) $11,254 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 88,360 Value ($000) $10,577 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 90,295 Value ($000) $9,366 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 81,231 Value ($000) $7,167 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 81,082 Value ($000) $7,755 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,142 Value ($000) $9,026 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,236 Value ($000) $11,782 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,416 Value ($000) $12,793 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,617 Value ($000) $12,344 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,638 Value ($000) $11,325 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,587 Value ($000) $9,461 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,764 Value ($000) $10,102 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,992 Value ($000) $10,247 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,919 Value ($000) $9,811 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,822 Value ($000) $7,927 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,553 Value ($000) $8,777 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,626 Value ($000) $8,091 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,109 Value ($000) $7,698 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,174 Value ($000) $8,443 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,990 Value ($000) $6,259 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,394 Value ($000) $6,511 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,407 Value ($000) $6,106 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,545 Value ($000) $5,751 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 4,720 Value ($000) $4,972 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,526 Value ($000) $4,407 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,568 Value ($000) $4,247 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,615 Value ($000) $3,913 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,542 Value ($000) $5,977 Avg Close $39.68 Range $36.90 - $41.64