ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,590 Value ($000) $13,331 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 43,865 Value ($000) $10,664 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 44,585 Value ($000) $7,857 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 46,195 Value ($000) $7,144 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 46,370 Value ($000) $8,778 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 47,230 Value ($000) $7,833 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 46,510 Value ($000) $8,472 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 46,576 Value ($000) $7,030 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 47,110 Value ($000) $6,581 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 46,910 Value ($000) $6,139 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 47,690 Value ($000) $5,708 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 48,023 Value ($000) $4,981 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 48,055 Value ($000) $4,240 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,070 Value ($000) $4,598 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,429 Value ($000) $5,293 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,454 Value ($000) $6,825 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,483 Value ($000) $7,193 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,652 Value ($000) $7,090 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,687 Value ($000) $6,561 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,724 Value ($000) $5,618 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,771 Value ($000) $4,857 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,756 Value ($000) $4,039 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,861 Value ($000) $4,057 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,853 Value ($000) $3,315 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,894 Value ($000) $3,876 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,808 Value ($000) $3,429 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,852 Value ($000) $3,088 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,901 Value ($000) $3,414 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,892 Value ($000) $3,022 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,919 Value ($000) $3,523 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,930 Value ($000) $3,309 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,947 Value ($000) $3,056 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,997 Value ($000) $3,157 Avg Close $51.24 Range $47.74 - $53.92
Q3 2016
Shares 3,057 Value ($000) $2,458 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,075 Value ($000) $2,163 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,985 Value ($000) $2,277 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 3,008 Value ($000) $2,340 Avg Close $36.73 Range $31.32 - $39.64