ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 655 Value ($000) $205 Avg Close $285.60 Range $235.69 - $328.62
Q1 2025
Shares 1,890 Value ($000) $292 Avg Close $180.70 Range $150.25 - $206.24
Q3 2021
Shares 30 Value ($000) $80 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 30 Value ($000) $73 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 30 Value ($000) $62 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 30 Value ($000) $53 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 30 Value ($000) $44 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 30 Value ($000) $43 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 50 Value ($000) $58 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 50 Value ($000) $67 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 78 Value ($000) $95 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 442 Value ($000) $480 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 457 Value ($000) $538 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 441 Value ($000) $461 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 425 Value ($000) $513 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 425 Value ($000) $480 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 440 Value ($000) $456 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 452 Value ($000) $476 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 457 Value ($000) $445 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 464 Value ($000) $431 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 452 Value ($000) $383 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 477 Value ($000) $377 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 492 Value ($000) $395 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 512 Value ($000) $360 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 407 Value ($000) $310 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 422 Value ($000) $328 Avg Close $36.73 Range $31.32 - $39.64