ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,343 Value ($000) $676,500 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,094,690 Value ($000) $509,219 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,662,406 Value ($000) $292,966 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,578,549 Value ($000) $244,107 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,464,173 Value ($000) $277,168 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,431,371 Value ($000) $237,393 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,443,228 Value ($000) $262,884 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,529,729 Value ($000) $230,882 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 577,886 Value ($000) $80,725 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 578,475 Value ($000) $75,699 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 560,857 Value ($000) $67,135 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 555,763 Value ($000) $57,649 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 544,559 Value ($000) $48,046 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 364,311 Value ($000) $34,846 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 22,354 Value ($000) $48,715 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 19,026 Value ($000) $52,918 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,359 Value ($000) $53,187 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 17,896 Value ($000) $47,845 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 18,417 Value ($000) $44,970 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 16,363 Value ($000) $33,749 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,044 Value ($000) $29,872 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,693 Value ($000) $5,412 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,535 Value ($000) $5,013 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,957 Value ($000) $3,436 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,686 Value ($000) $3,588 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,612 Value ($000) $3,182 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,526 Value ($000) $2,723 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,372 Value ($000) $2,797 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,269 Value ($000) $2,354 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,285 Value ($000) $2,751 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,973 Value ($000) $2,226 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,913 Value ($000) $1,977 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,824 Value ($000) $1,922 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,569 Value ($000) $2,513 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,384 Value ($000) $2,222 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,823 Value ($000) $1,542 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,499 Value ($000) $1,192 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,403 Value ($000) $1,124 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,174 Value ($000) $829 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 859 Value ($000) $659 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 727 Value ($000) $567 Avg Close $36.73 Range $31.32 - $39.64