ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,469 Value ($000) $9,274 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,490 Value ($000) $8,522 Avg Close $115.92 Range $103.79 - $122.17
Q3 2020
Shares 3,426 Value ($000) $5,021 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,449 Value ($000) $4,891 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,395 Value ($000) $3,945 Avg Close $67.26 Range $50.07 - $75.96
Q3 2019
Shares 3,365 Value ($000) $4,109 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,342 Value ($000) $3,619 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,300 Value ($000) $3,884 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,291 Value ($000) $3,439 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,943 Value ($000) $3,552 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,757 Value ($000) $3,113 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,665 Value ($000) $2,764 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,582 Value ($000) $2,720 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,560 Value ($000) $2,493 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,692 Value ($000) $1,573 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,617 Value ($000) $1,371 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,364 Value ($000) $1,081 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,234 Value ($000) $992 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 905 Value ($000) $637 Avg Close $36.43 Range $33.38 - $39.25
Q1 2014
Shares 800 Value ($000) $610 Avg Close $29.03 Range $26.88 - $30.52