ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,172 Value ($000) $41,370 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 128,487 Value ($000) $31,235 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 122,198 Value ($000) $21,535 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 118,628 Value ($000) $18,345 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 100,467 Value ($000) $19,018 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 96,090 Value ($000) $15,937 Avg Close $166.73 Range $146.48 - $190.53
Q1 2024
Shares 73,638 Value ($000) $11,114 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 51,813 Value ($000) $7,238 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 44,798 Value ($000) $5,862 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 40,788 Value ($000) $4,882 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 38,533 Value ($000) $3,997 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 31,985 Value ($000) $2,822 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 29,435 Value ($000) $2,815 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,541 Value ($000) $3,358 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,517 Value ($000) $4,219 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,483 Value ($000) $4,296 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,598 Value ($000) $4,272 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,579 Value ($000) $3,867 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,512 Value ($000) $3,119 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,502 Value ($000) $2,632 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,462 Value ($000) $2,143 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,476 Value ($000) $2,093 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,558 Value ($000) $1,810 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,484 Value ($000) $1,987 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,244 Value ($000) $2,741 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,175 Value ($000) $2,355 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,158 Value ($000) $2,540 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,157 Value ($000) $2,254 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,882 Value ($000) $2,272 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,115 Value ($000) $2,388 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,162 Value ($000) $2,242 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,715 Value ($000) $1,807 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 2,875 Value ($000) $2,673 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,572 Value ($000) $1,333 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,293 Value ($000) $1,025 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,333 Value ($000) $1,071,812 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,471 Value ($000) $1,035 Avg Close $36.43 Range $33.38 - $39.25
Q4 2015
Shares 836 Value ($000) $650 Avg Close $36.73 Range $31.32 - $39.64