ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,284 Value ($000) $23,251 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 74,302 Value ($000) $18,063 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 76,340 Value ($000) $13,453 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 74,594 Value ($000) $11,535 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 74,034 Value ($000) $14,015 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 84,692 Value ($000) $14,046 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 92,835 Value ($000) $16,910 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 97,341 Value ($000) $14,692 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 97,961 Value ($000) $13,684 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 97,888 Value ($000) $12,810 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 97,277 Value ($000) $11,644 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 97,447 Value ($000) $10,108 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 97,306 Value ($000) $8,585 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 96,820 Value ($000) $9,150 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,897 Value ($000) $10,672 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,879 Value ($000) $13,570 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,817 Value ($000) $13,261 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,674 Value ($000) $12,715 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,696 Value ($000) $11,467 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,471 Value ($000) $9,222 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,490 Value ($000) $7,869 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,442 Value ($000) $6,709 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,405 Value ($000) $9,857 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,109 Value ($000) $7,813 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 6,366 Value ($000) $8,527 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 6,602 Value ($000) $8,062 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,702 Value ($000) $7,256 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,772 Value ($000) $7,969 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,572 Value ($000) $6,867 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,535 Value ($000) $7,888 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,718 Value ($000) $7,585 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,736 Value ($000) $6,986 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,658 Value ($000) $7,013 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,847 Value ($000) $6,667 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,708 Value ($000) $6,236 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,806 Value ($000) $5,770,126 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,716 Value ($000) $2,944,744 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 646 Value ($000) $519,423 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 641 Value ($000) $450,962 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 615 Value ($000) $469,183 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 20 Value ($000) $15 Avg Close $36.73 Range $31.32 - $39.64