ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cornerstone Advisory, LLC's Holding History (CIK: 0001668189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,478 Value ($000) $21,746 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 71,731 Value ($000) $17,438 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 70,274 Value ($000) $12,384 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 73,006 Value ($000) $11,917 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 72,776 Value ($000) $13,480 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 82,334 Value ($000) $13,655 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 84,490 Value ($000) $15,390 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 87,778 Value ($000) $13,248 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 92,248 Value ($000) $12,886 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 92,441 Value ($000) $12,097 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 94,934 Value ($000) $11,364 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 96,513 Value ($000) $10,011 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 94,889 Value ($000) $8,372 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 100,979 Value ($000) $9,659 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,032 Value ($000) $10,966 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,181 Value ($000) $17,192 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,222 Value ($000) $15,128 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,262 Value ($000) $14,068 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,342 Value ($000) $13,044 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,348 Value ($000) $11,030 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,462 Value ($000) $11,326 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,328 Value ($000) $9,274 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,075 Value ($000) $8,614 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,838 Value ($000) $4,459 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,790 Value ($000) $5,076 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,848 Value ($000) $4,699 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,818 Value ($000) $4,135 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,027 Value ($000) $4,739 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,886 Value ($000) $4,061 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,743 Value ($000) $4,518 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,506 Value ($000) $3,959 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,479 Value ($000) $3,608 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,159 Value ($000) $3,328 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,523 Value ($000) $4,404 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,486 Value ($000) $4,170 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,888 Value ($000) $1,601 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,823 Value ($000) $1,445 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,838 Value ($000) $1,478 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,777 Value ($000) $1,250 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,752 Value ($000) $1,337 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,842 Value ($000) $1,433 Avg Close $36.73 Range $31.32 - $39.64