ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,391 Value ($000) $8,260 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 6,344 Value ($000) $1,542 Avg Close $209.20 Range $172.50 - $255.83

Q2 2023

Shares 7,192 Value ($000) $861 Avg Close $114.24 Range $101.17 - $128.07

Q2 2021

Shares 1,600 Value ($000) $3,907 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 900 Value ($000) $1,856 Avg Close $97.95 Range $84.17 - $106.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,391	$8,260	$285.60	$235.69 - $328.62
Q3 2025	6,344	$1,542	$209.20	$172.50 - $255.83
Q2 2023	7,192	$861	$114.24	$101.17 - $128.07
Q2 2021	1,600	$3,907	$115.92	$103.79 - $122.17
Q1 2021	900	$1,856	$97.95	$84.17 - $106.45