ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,739 Value ($000) $54,693 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 193,168 Value ($000) $46,959 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 200,204 Value ($000) $35,282 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 233,185 Value ($000) $36,060 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 239,044 Value ($000) $45,251 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 240,533 Value ($000) $39,892 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 247,081 Value ($000) $45,006 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 257,496 Value ($000) $38,864 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 276,529 Value ($000) $38,628 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 305,807 Value ($000) $40,018 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 311,753 Value ($000) $37,317 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 321,319 Value ($000) $33,330 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 327,815 Value ($000) $28,923 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 335,550 Value ($000) $32,095 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,218 Value ($000) $37,522 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,732 Value ($000) $49,319 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,606 Value ($000) $53,902 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 19,524 Value ($000) $52,198 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 20,377 Value ($000) $49,756 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 21,222 Value ($000) $43,771 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 22,709 Value ($000) $39,801 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 23,526 Value ($000) $34,480 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 24,395 Value ($000) $34,594 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 24,831 Value ($000) $28,852 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 26,126 Value ($000) $34,993 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 27,569 Value ($000) $33,665 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 28,228 Value ($000) $30,565 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 29,129 Value ($000) $34,281 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 30,210 Value ($000) $31,568 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 34,679 Value ($000) $41,860 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 35,966 Value ($000) $40,612 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 36,369 Value ($000) $37,719 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 36,853 Value ($000) $38,821 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 37,597 Value ($000) $36,609 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 39,289 Value ($000) $36,526 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 39,904 Value ($000) $33,830 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 40,382 Value ($000) $32,001 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 41,219 Value ($000) $33,143 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 41,803 Value ($000) $29,410 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 42,265 Value ($000) $32,244 Avg Close $36.54 Range $33.84 - $40.21