ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277 Value ($000) $87 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 355 Value ($000) $86 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 173 Value ($000) $30 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 173 Value ($000) $27 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 320 Value ($000) $61 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 320 Value ($000) $53 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 380 Value ($000) $69 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 380 Value ($000) $57 Avg Close $141.98 Range $129.69 - $152.63
Q4 2021
Shares 9 Value ($000) $26,073 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 9 Value ($000) $24 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9 Value ($000) $22 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 9 Value ($000) $19 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 9 Value ($000) $16 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9 Value ($000) $13 Avg Close $75.62 Range $69.58 - $85.66