ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,520 Value ($000) $13,309 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 41,924 Value ($000) $10,192 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 42,173 Value ($000) $7,432 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 40,999 Value ($000) $6,340 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 40,904 Value ($000) $7,743 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 42,944 Value ($000) $7,122 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 43,244 Value ($000) $7,877 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 43,079 Value ($000) $6,502 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 42,947 Value ($000) $5,999 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 45,195 Value ($000) $5,914 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 44,502 Value ($000) $5,327 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 40,438 Value ($000) $4,195 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 40,457 Value ($000) $3,870 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,862 Value ($000) $4,058 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,701 Value ($000) $4,731 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,650 Value ($000) $4,771 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,564 Value ($000) $4,181 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,558 Value ($000) $3,804 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,460 Value ($000) $3,011 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,451 Value ($000) $2,543 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,410 Value ($000) $2,066 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,439 Value ($000) $2,041 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,437 Value ($000) $1,670 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,385 Value ($000) $1,855 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,407 Value ($000) $1,718 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,392 Value ($000) $1,493 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,496 Value ($000) $2,980 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,293 Value ($000) $1,333 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,250,321 Value ($000) $1,260 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,388,805 Value ($000) $1,216 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,206 Value ($000) $1,213 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,199 Value ($000) $1,334 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,260 Value ($000) $1,258 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,184 Value ($000) $1,135 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 944 Value ($000) $796 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 800 Value ($000) $647 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 805 Value ($000) $646 Avg Close $38.82 Range $34.69 - $40.65