ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,019 Value ($000) $30,680 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 99,306 Value ($000) $24,141 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 98,741 Value ($000) $17,401 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 96,672 Value ($000) $14,949 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 98,295 Value ($000) $18,607 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 98,562 Value ($000) $16,347 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 95,957 Value ($000) $17,479 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 98,570 Value ($000) $14,877 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 96,054 Value ($000) $13,418 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 91,579 Value ($000) $11,984 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 92,816 Value ($000) $11,110 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 97,778 Value ($000) $10,143 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 95,510 Value ($000) $8,427 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 102,243 Value ($000) $9,779 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,901 Value ($000) $10,681 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,467 Value ($000) $12,424 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 4,467 Value ($000) $12,941 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,507 Value ($000) $12,050 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 4,334 Value ($000) $10,583 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,258 Value ($000) $8,782 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,550 Value ($000) $7,974 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,877 Value ($000) $7,148 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,266 Value ($000) $7,468 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,206 Value ($000) $3,725 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,920 Value ($000) $3,911 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,813 Value ($000) $3,435 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,059 Value ($000) $3,312 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 2,985 Value ($000) $3,513 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 2,890 Value ($000) $3,020 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 2,445 Value ($000) $2,951 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 2,402 Value ($000) $2,712 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,316 Value ($000) $2,401 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,725 Value ($000) $1,817 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,772 Value ($000) $1,725 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,906 Value ($000) $1,772 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,956 Value ($000) $1,658 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,071 Value ($000) $1,641 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,884 Value ($000) $1,515 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,904 Value ($000) $1,339 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,971 Value ($000) $1,504 Avg Close $36.54 Range $33.84 - $40.21