ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,739 Value ($000) $1,483 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,954 Value ($000) $1,204 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,536 Value ($000) $799 Avg Close $163.29 Range $140.14 - $180.95
Q4 2024
Shares 1,156 Value ($000) $219 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,216 Value ($000) $202 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,152 Value ($000) $210 Avg Close $167.35 Range $148.48 - $184.87
Q2 2023
Shares 7,847 Value ($000) $939 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,572 Value ($000) $1,408 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,576 Value ($000) $1,198 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,573 Value ($000) $1,180 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 831 Value ($000) $1,811 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 750 Value ($000) $2,086 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 614 Value ($000) $1,779 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 266 Value ($000) $711 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 94 Value ($000) $230 Avg Close $115.92 Range $103.79 - $122.17
Q3 2020
Shares 207 Value ($000) $303 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 200 Value ($000) $284 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 427 Value ($000) $496 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 315 Value ($000) $422 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 507 Value ($000) $619 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 485 Value ($000) $525 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 489 Value ($000) $576 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 465 Value ($000) $486 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 441 Value ($000) $532 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 460 Value ($000) $519 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 268 Value ($000) $278 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 274 Value ($000) $289 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 272 Value ($000) $265 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 787 Value ($000) $731 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 378 Value ($000) $320 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 389 Value ($000) $308 Avg Close $39.68 Range $36.90 - $41.64