ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Skye Global Management LP's Holding History (CIK: 0001675884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,000 Value ($000) $107,046 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 198,000 Value ($000) $48,134 Avg Close $209.20 Range $172.50 - $255.83
Q1 2023
Shares 96,000 Value ($000) $9,958 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 1,942,000 Value ($000) $171,343 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 2,768,500 Value ($000) $264,807 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 260,000 Value ($000) $566,608 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 260,500 Value ($000) $724,542 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 285,000 Value ($000) $825,656 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 312,000 Value ($000) $834,138 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 278,000 Value ($000) $678,818 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 395,000 Value ($000) $814,695 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 316,000 Value ($000) $553,834 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 238,000 Value ($000) $348,813 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,000 Value ($000) $9,926 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 26,800 Value ($000) $31,163 Avg Close $67.26 Range $50.07 - $75.96