ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,281 Value ($000) $2,592 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,723 Value ($000) $2,121 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,100 Value ($000) $1,604 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,595 Value ($000) $1,329 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,785 Value ($000) $1,663 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,707 Value ($000) $1,278 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,415 Value ($000) $1,351 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,579 Value ($000) $1,144 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 7,536 Value ($000) $1,053 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 8,048 Value ($000) $1,053 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 8,091 Value ($000) $968 Avg Close $114.24 Range $101.17 - $128.07
Q4 2022
Shares 8,774 Value ($000) $774 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 8,040 Value ($000) $769 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 439 Value ($000) $957 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 422 Value ($000) $1,174 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 429 Value ($000) $1,243 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 437 Value ($000) $1,168 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 402 Value ($000) $983 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 408 Value ($000) $843 Avg Close $97.95 Range $84.17 - $106.45
Q3 2020
Shares 392 Value ($000) $575 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 357 Value ($000) $506 Avg Close $66.92 Range $53.35 - $73.24