ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,417 Value ($000) $18,285 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 58,597 Value ($000) $14,245 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 59,114 Value ($000) $10,418 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 57,151 Value ($000) $8,838 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 56,216 Value ($000) $10,642 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 59,122 Value ($000) $9,805 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 60,000 Value ($000) $10,929 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 58,663 Value ($000) $8,854 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 58,906 Value ($000) $8,229 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 56,314 Value ($000) $7,369 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 55,232 Value ($000) $6,611 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 54,869 Value ($000) $5,692 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 54,670 Value ($000) $4,824 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 49,058 Value ($000) $4,692 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,435 Value ($000) $5,307 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,460 Value ($000) $6,841 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,732 Value ($000) $7,915 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,662 Value ($000) $7,117 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,691 Value ($000) $6,571 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 2,696 Value ($000) $5,561 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 2,679 Value ($000) $4,696 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 2,661 Value ($000) $4 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 2,644 Value ($000) $3,750 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 2,662 Value ($000) $3,093 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 2,626 Value ($000) $3,515 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 2,840 Value ($000) $3,471 Avg Close $58.78 Range $54.36 - $62.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,417	$18,285	$285.60	$235.69 - $328.62
Q3 2025	58,597	$14,245	$209.20	$172.50 - $255.83
Q2 2025	59,114	$10,418	$163.29	$140.14 - $180.95
Q1 2025	57,151	$8,838	$180.70	$150.25 - $206.24
Q4 2024	56,216	$10,642	$174.14	$158.93 - $200.63
Q3 2024	59,122	$9,805	$166.73	$146.48 - $190.53
Q2 2024	60,000	$10,929	$167.35	$148.48 - $184.87
Q1 2024	58,663	$8,854	$141.98	$129.69 - $152.63
Q4 2023	58,906	$8,229	$133.35	$119.31 - $141.61
Q3 2023	56,314	$7,369	$128.39	$114.48 - $138.12
Q2 2023	55,232	$6,611	$114.24	$101.17 - $128.07
Q1 2023	54,869	$5,692	$95.22	$84.22 - $107.37
Q4 2022	54,670	$4,824	$94.32	$82.72 - $104.03
Q3 2022	49,058	$4,692	$110.06	$94.84 - $121.51
Q2 2022	2,435	$5,307	$116.85	$101.12 - $142.63
Q1 2022	2,460	$6,841	$134.81	$123.57 - $150.41
Q4 2021	2,732	$7,915	$142.94	$130.07 - $149.83
Q3 2021	2,662	$7,117	$135.05	$120.62 - $145.16
Q2 2021	2,691	$6,571	$115.92	$103.79 - $122.17
Q1 2021	2,696	$5,561	$97.95	$84.17 - $106.45
Q4 2020	2,679	$4,696	$83.49	$71.12 - $91.50
Q3 2020	2,661	$4	$75.62	$69.58 - $85.66
Q2 2020	2,644	$3,750	$66.92	$53.35 - $73.24
Q1 2020	2,662	$3,093	$67.26	$50.07 - $75.96
Q4 2019	2,626	$3,515	$64.02	$57.72 - $67.84
Q3 2019	2,840	$3,471	$58.78	$54.36 - $62.94