ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,462 Value ($000) $7,970 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 24,216 Value ($000) $5,887 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,274 Value ($000) $4,102 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,909 Value ($000) $2,924 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,209 Value ($000) $3,636 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 17,694 Value ($000) $2,935 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 16,942 Value ($000) $3,086 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,733 Value ($000) $2,526 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,729 Value ($000) $2,337 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 15,983 Value ($000) $2,092 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,983 Value ($000) $1,913 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,873 Value ($000) $1,750 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,403 Value ($000) $1,447 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 15,760 Value ($000) $1,507 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 773 Value ($000) $1,685 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 753 Value ($000) $2,094 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 780 Value ($000) $2,260 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 773 Value ($000) $2,067 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 760 Value ($000) $1,856 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 729 Value ($000) $1,504 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 422 Value ($000) $740 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 412 Value ($000) $604 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 472 Value ($000) $669 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 405 Value ($000) $471 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 401 Value ($000) $537 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 408 Value ($000) $498 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 417 Value ($000) $452 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 430 Value ($000) $506 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 445 Value ($000) $465 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 451 Value ($000) $544 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 456 Value ($000) $515 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 496 Value ($000) $514 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 411 Value ($000) $433 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 410 Value ($000) $399 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 410 Value ($000) $381 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 352 Value ($000) $298 Avg Close $41.73 Range $39.55 - $43.39