ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,674 Value ($000) $88,138 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 329,575 Value ($000) $76,835 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 294,852 Value ($000) $51,747 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 565,076 Value ($000) $87,466 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 549,703 Value ($000) $104,063 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 546,736 Value ($000) $90,721 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 532,929 Value ($000) $97,467 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 549,192 Value ($000) $82,851 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 107,072 Value ($000) $15,190 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 108,075 Value ($000) $14,252 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,861 Value ($000) $821 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 6,481 Value ($000) $672 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,374 Value ($000) $474 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 597,086 Value ($000) $58,146 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 25,244 Value ($000) $55,066 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 18,766 Value ($000) $52,316 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,429 Value ($000) $24,538 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,426 Value ($000) $22,550 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 9,862 Value ($000) $20,273 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,625 Value ($000) $9,755 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 4,296 Value ($000) $5,931 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 4,864 Value ($000) $6,448 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,642 Value ($000) $6,358 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,531 Value ($000) $3,368 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,616 Value ($000) $3,054 Avg Close $58.78 Range $54.36 - $62.94