ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,350 Value ($000) $2,380 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 18,941 Value ($000) $3,450 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 26,640 Value ($000) $4,021 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 29,089 Value ($000) $4,063 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 46,711 Value ($000) $6,113 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 33,271 Value ($000) $3,983 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 18,300 Value ($000) $1,898 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 926 Value ($000) $82 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 926 Value ($000) $89 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 26 Value ($000) $57 Avg Close $116.85 Range $101.12 - $142.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,350	$2,380	$166.73	$146.48 - $190.53
Q2 2024	18,941	$3,450	$167.35	$148.48 - $184.87
Q1 2024	26,640	$4,021	$141.98	$129.69 - $152.63
Q4 2023	29,089	$4,063	$133.35	$119.31 - $141.61
Q3 2023	46,711	$6,113	$128.39	$114.48 - $138.12
Q2 2023	33,271	$3,983	$114.24	$101.17 - $128.07
Q1 2023	18,300	$1,898	$95.22	$84.22 - $107.37
Q4 2022	926	$82	$94.32	$82.72 - $104.03
Q3 2022	926	$89	$110.06	$94.84 - $121.51
Q2 2022	26	$57	$116.85	$101.12 - $142.63