ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,180 Value ($000) $25,504 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 93,139 Value ($000) $22,642 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 167,030 Value ($000) $29,436 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 213,158 Value ($000) $32,963 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 210,282 Value ($000) $39,806 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 212,357 Value ($000) $35,219 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 273,782 Value ($000) $49,869 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 318,068 Value ($000) $48,006 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 318,138 Value ($000) $44,441 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 255,031 Value ($000) $33,373 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 245,330 Value ($000) $29,366 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 319,682 Value ($000) $33,161 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 290,419 Value ($000) $25,624 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 248,396 Value ($000) $23,759 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 11,628 Value ($000) $25,340 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 10,238 Value ($000) $28,475 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 10,264 Value ($000) $29,735 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 10,176 Value ($000) $27,206 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 9,674 Value ($000) $23,622 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 10,208 Value ($000) $21,054 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 11,806 Value ($000) $20,692 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,298 Value ($000) $16,558 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 11,222 Value ($000) $15,913 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 11,227 Value ($000) $13,045 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,792 Value ($000) $13,115 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 17,828 Value ($000) $21,770 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 17,843 Value ($000) $19,320 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 15,922 Value ($000) $18,738 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,401 Value ($000) $15,048 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 11,813 Value ($000) $14,259 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 11,235 Value ($000) $12,717 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10,087 Value ($000) $13,639 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10,078 Value ($000) $10,616 Avg Close $51.24 Range $47.74 - $53.92