ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,458 Value ($000) $1,082 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 1,596 Value ($000) $392 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 1,781 Value ($000) $314 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 30,671 Value ($000) $4,743 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 17,213 Value ($000) $3,258 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 17,704 Value ($000) $2,936 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 14,729 Value ($000) $2,683 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 10,965 Value ($000) $1,655 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 12,264 Value ($000) $1,713 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 16,335 Value ($000) $2,138 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 17,292 Value ($000) $2,070 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 18,471 Value ($000) $1,916 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 18,604 Value ($000) $1,641 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 18,382 Value ($000) $1,758 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 916 Value ($000) $1,996 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 155 Value ($000) $432 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 141 Value ($000) $408 Avg Close $142.94 Range $130.07 - $149.83

Q1 2019

Shares 901 Value ($000) $1,060 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 963 Value ($000) $1,006 Avg Close $53.64 Range $48.52 - $60.77

Q3 2018

Shares 6,802 Value ($000) $8,211 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 5,009 Value ($000) $5,656 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 4,880 Value ($000) $5,061 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 4,720 Value ($000) $4,972 Avg Close $51.24 Range $47.74 - $53.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,458	$1,082	$285.60	$235.69 - $328.62
Q3 2025	1,596	$392	$209.20	$172.50 - $255.83
Q2 2025	1,781	$314	$163.29	$140.14 - $180.95
Q1 2025	30,671	$4,743	$180.70	$150.25 - $206.24
Q4 2024	17,213	$3,258	$174.14	$158.93 - $200.63
Q3 2024	17,704	$2,936	$166.73	$146.48 - $190.53
Q2 2024	14,729	$2,683	$167.35	$148.48 - $184.87
Q1 2024	10,965	$1,655	$141.98	$129.69 - $152.63
Q4 2023	12,264	$1,713	$133.35	$119.31 - $141.61
Q3 2023	16,335	$2,138	$128.39	$114.48 - $138.12
Q2 2023	17,292	$2,070	$114.24	$101.17 - $128.07
Q1 2023	18,471	$1,916	$95.22	$84.22 - $107.37
Q4 2022	18,604	$1,641	$94.32	$82.72 - $104.03
Q3 2022	18,382	$1,758	$110.06	$94.84 - $121.51
Q2 2022	916	$1,996	$116.85	$101.12 - $142.63
Q1 2022	155	$432	$134.81	$123.57 - $150.41
Q4 2021	141	$408	$142.94	$130.07 - $149.83
Q1 2019	901	$1,060	$56.03	$50.74 - $61.36
Q4 2018	963	$1,006	$53.64	$48.52 - $60.77
Q3 2018	6,802	$8,211	$60.08	$54.92 - $64.09
Q2 2018	5,009	$5,656	$53.98	$49.34 - $59.62
Q1 2018	4,880	$5,061	$55.03	$48.83 - $59.45
Q4 2017	4,720	$4,972	$51.24	$47.74 - $53.92