ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,392 Value ($000) $19,842 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 58,428 Value ($000) $14,204 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 57,959 Value ($000) $10,214 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 67,623 Value ($000) $10,457 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 64,650 Value ($000) $12,238 Avg Close $174.14 Range $158.93 - $200.63

Q2 2024

Shares 62,756 Value ($000) $11,431 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 50,652 Value ($000) $4 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 55 Value ($000) $8 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 51,252 Value ($000) $7 Avg Close $128.39 Range $114.48 - $138.12

Q1 2023

Shares 51,300 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 50,652 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 52,478 Value ($000) $5,020 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 2,702 Value ($000) $5,888 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 2,679 Value ($000) $7,451 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,656 Value ($000) $7,695 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,639 Value ($000) $7,055 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,549 Value ($000) $6,224 Avg Close $115.92 Range $103.79 - $122.17

Q2 2019

Shares 3,773 Value ($000) $4,085 Avg Close $57.46 Range $50.97 - $64.36

Q4 2017

Shares 2,859 Value ($000) $3,185 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 2,913 Value ($000) $2,891 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 2,966 Value ($000) $2,820 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 2,560 Value ($000) $2,173 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 2,398 Value ($000) $1,986 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 2,247 Value ($000) $1,807,000 Avg Close $38.82 Range $34.69 - $40.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,392	$19,842	$285.60	$235.69 - $328.62
Q3 2025	58,428	$14,204	$209.20	$172.50 - $255.83
Q2 2025	57,959	$10,214	$163.29	$140.14 - $180.95
Q1 2025	67,623	$10,457	$180.70	$150.25 - $206.24
Q4 2024	64,650	$12,238	$174.14	$158.93 - $200.63
Q2 2024	62,756	$11,431	$167.35	$148.48 - $184.87
Q1 2024	50,652	$4	$141.98	$129.69 - $152.63
Q4 2023	55	$8	$133.35	$119.31 - $141.61
Q3 2023	51,252	$7	$128.39	$114.48 - $138.12
Q1 2023	51,300	$5	$95.22	$84.22 - $107.37
Q4 2022	50,652	$4	$94.32	$82.72 - $104.03
Q3 2022	52,478	$5,020	$110.06	$94.84 - $121.51
Q2 2022	2,702	$5,888	$116.85	$101.12 - $142.63
Q1 2022	2,679	$7,451	$134.81	$123.57 - $150.41
Q4 2021	2,656	$7,695	$142.94	$130.07 - $149.83
Q3 2021	2,639	$7,055	$135.05	$120.62 - $145.16
Q2 2021	2,549	$6,224	$115.92	$103.79 - $122.17
Q2 2019	3,773	$4,085	$57.46	$50.97 - $64.36
Q4 2017	2,859	$3,185	$51.24	$47.74 - $53.92
Q3 2017	2,913	$2,891	$47.07	$45.42 - $49.93
Q2 2017	2,966	$2,820	$46.42	$41.42 - $50.05
Q1 2017	2,560	$2,173	$41.73	$39.55 - $43.39
Q4 2016	2,398	$1,986	$39.68	$36.90 - $41.64
Q3 2016	2,247	$1,807,000	$38.82	$34.69 - $40.65