ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,232 Value ($000) $57,039 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 152,979 Value ($000) $37,189 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 152,482 Value ($000) $26,872 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 144,617 Value ($000) $22,364 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 138,753 Value ($000) $26,266 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 140,285 Value ($000) $23,266 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 138,673 Value ($000) $25,259 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 135,021 Value ($000) $20,379 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 139,157 Value ($000) $19,439 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 138,334 Value ($000) $18,102 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 139,401 Value ($000) $16,686 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 139,463 Value ($000) $14,466 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 156,143 Value ($000) $13,776 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 158,942 Value ($000) $15,203 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,752 Value ($000) $16,894 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,678 Value ($000) $21,355 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 7,606 Value ($000) $22,035 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,534 Value ($000) $20,142 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,539 Value ($000) $18,409 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,406 Value ($000) $15,275 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,752 Value ($000) $11,834 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 6,389 Value ($000) $9,364 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,379 Value ($000) $9,046 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,282 Value ($000) $7,299 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,818 Value ($000) $7,793 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,633 Value ($000) $6,879 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 5,571 Value ($000) $6,032 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 5,380 Value ($000) $6,332 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 5,193 Value ($000) $5,426 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 5,202 Value ($000) $6,279 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,054 Value ($000) $5,707 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,067 Value ($000) $5,255 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,073 Value ($000) $5,344 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 5,021 Value ($000) $4,889 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 4,822 Value ($000) $4,483 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 4,688 Value ($000) $3,974 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 4,413 Value ($000) $3,497 Avg Close $39.68 Range $36.90 - $41.64