ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,069 Value ($000) $6,595 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 21,258 Value ($000) $5,168 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 21,666 Value ($000) $3,818 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 30,220 Value ($000) $4,673 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 21,096 Value ($000) $3,993 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 18,174 Value ($000) $3,014 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 318 Value ($000) $58 Avg Close $167.35 Range $148.48 - $184.87

Q2 2020

Shares 44 Value ($000) $62,394 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,069	$6,595	$285.60	$235.69 - $328.62
Q3 2025	21,258	$5,168	$209.20	$172.50 - $255.83
Q2 2025	21,666	$3,818	$163.29	$140.14 - $180.95
Q1 2025	30,220	$4,673	$180.70	$150.25 - $206.24
Q4 2024	21,096	$3,993	$174.14	$158.93 - $200.63
Q3 2024	18,174	$3,014	$166.73	$146.48 - $190.53
Q2 2024	318	$58	$167.35	$148.48 - $184.87
Q2 2020	44	$62,394	$66.92	$53.35 - $73.24