ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,628 Value ($000) $1,762 Avg Close $285.60 Range $235.69 - $328.62
Q4 2022
Shares 361,036 Value ($000) $31,854 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 371,413 Value ($000) $35,526 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 358,220 Value ($000) $39,032 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,176 Value ($000) $47,772 Avg Close $134.81 Range $123.57 - $150.41
Q3 2018
Shares 10 Value ($000) $12 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 10 Value ($000) $11 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 10 Value ($000) $10 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 10 Value ($000) $11 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 10 Value ($000) $10 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 10 Value ($000) $9 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 10 Value ($000) $8 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 10 Value ($000) $8 Avg Close $39.68 Range $36.90 - $41.64