ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

REDW Wealth LLC's Holding History (CIK: 0001688931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,398 Value ($000) $751 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,607 Value ($000) $634 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,598 Value ($000) $458 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,589 Value ($000) $400 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,997 Value ($000) $567 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 6,926 Value ($000) $1,149 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,334 Value ($000) $1,336 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,384 Value ($000) $964 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 6,174 Value ($000) $862 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,374 Value ($000) $834 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 7,790 Value ($000) $932 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 8,927 Value ($000) $926 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 7,660 Value ($000) $676 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 6,910 Value ($000) $661 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 237 Value ($000) $516 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 142 Value ($000) $395 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 142 Value ($000) $411 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 118 Value ($000) $315 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 116 Value ($000) $283 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 101 Value ($000) $208 Avg Close $97.95 Range $84.17 - $106.45
Q3 2018
Shares 249 Value ($000) $301 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 244 Value ($000) $275 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 244 Value ($000) $254 Avg Close $55.03 Range $48.83 - $59.45
Q3 2017
Shares 414 Value ($000) $403 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 432 Value ($000) $401 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 417 Value ($000) $354 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 547 Value ($000) $433 Avg Close $39.68 Range $36.90 - $41.64