ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

O'Brien Wealth Partners LLC's Holding History (CIK: 0001689874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,512 Value ($000) $786 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,511 Value ($000) $610 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,534 Value ($000) $447 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,643 Value ($000) $409 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,222 Value ($000) $421 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,221 Value ($000) $368 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,283 Value ($000) $416 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,243 Value ($000) $339 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,523 Value ($000) $352 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,565 Value ($000) $336 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,796 Value ($000) $335 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 2,947 Value ($000) $306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,844 Value ($000) $251 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,870 Value ($000) $370 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 211 Value ($000) $460 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 218 Value ($000) $491 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 207 Value ($000) $577 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 217 Value ($000) $590 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 350 Value ($000) $879 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 229 Value ($000) $515 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 216 Value ($000) $389 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 182 Value ($000) $270 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 144 Value ($000) $219 Avg Close $66.92 Range $53.35 - $73.24
Q4 2018
Shares 133 Value ($000) $145 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 133 Value ($000) $161 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 96 Value ($000) $108 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 133 Value ($000) $138 Avg Close $55.03 Range $48.83 - $59.45