ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Sloy Dahl & Holst, LLC's Holding History (CIK: 0001690295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $682 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,218 Value ($000) $539 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,222 Value ($000) $392 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,217 Value ($000) $343 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,215 Value ($000) $419 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,325 Value ($000) $386 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,424 Value ($000) $442 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,470 Value ($000) $524 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,422 Value ($000) $478 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,496 Value ($000) $327 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,516 Value ($000) $301 Avg Close $114.24 Range $101.17 - $128.07
Q3 2022
Shares 54,660 Value ($000) $5,228 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,733 Value ($000) $5,956 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,733 Value ($000) $7,602 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,640 Value ($000) $7,058 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,640 Value ($000) $7,058 Avg Close $135.05 Range $120.62 - $145.16
Q1 2021
Shares 2,822 Value ($000) $5,820 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 236 Value ($000) $337 Avg Close $83.49 Range $71.12 - $91.50
Q2 2020
Shares 236 Value ($000) $334 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 236 Value ($000) $274 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 236 Value ($000) $316 Avg Close $64.02 Range $57.72 - $67.84