ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,664 Value ($000) $64,060 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 203,559 Value ($000) $49,485 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 205,530 Value ($000) $36,221 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 238,283 Value ($000) $36,848 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 250,793 Value ($000) $47,475 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 271,488 Value ($000) $45,026 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 261,831 Value ($000) $47,693 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 267,387 Value ($000) $40,357 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 260,057 Value ($000) $36,327 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 245,203 Value ($000) $32,087 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 232,356 Value ($000) $27,813 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 225,756 Value ($000) $23,418 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 208,105 Value ($000) $18,361 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 218,797 Value ($000) $20,928 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,751 Value ($000) $19,071 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,821 Value ($000) $24,535 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,344 Value ($000) $24,173 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,670 Value ($000) $23,180 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,395 Value ($000) $20,499 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,502 Value ($000) $17,536 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,224 Value ($000) $14,414 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,725 Value ($000) $11,319 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,668 Value ($000) $10,894 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,275 Value ($000) $8,491 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,161 Value ($000) $9,591 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,029 Value ($000) $8,584 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,617 Value ($000) $10,413 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,178 Value ($000) $4,930 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,730 Value ($000) $3,898 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,439 Value ($000) $4,151 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,337 Value ($000) $3,768 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,660 Value ($000) $3,795 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,934 Value ($000) $3,090 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,693 Value ($000) $2,622 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,484 Value ($000) $2,310 Avg Close $46.42 Range $41.42 - $50.05