ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 512,070 Value ($000) $160,278 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 568,801 Value ($000) $138,276 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,067,758 Value ($000) $188,171 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,005,443 Value ($000) $155,482 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 737,685 Value ($000) $139,644 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 770,019 Value ($000) $127,708 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 585,963 Value ($000) $106,733 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 515,399 Value ($000) $77,789 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 344,993 Value ($000) $48,192 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 297,300 Value ($000) $38,905 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 302,119 Value ($000) $36,164 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 439,074 Value ($000) $45,545 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 447,189 Value ($000) $39,455 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 410,929 Value ($000) $39,305 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 18,493 Value ($000) $40,301 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 17,508 Value ($000) $48,696 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 18,581 Value ($000) $53,829 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 16,753 Value ($000) $44,791 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 16,400 Value ($000) $40,044 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 14,200 Value ($000) $29,288 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,200 Value ($000) $23,135 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,700 Value ($000) $23,010 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17,300 Value ($000) $24,532 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 16,574 Value ($000) $19,258 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 13,310 Value ($000) $17,827 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,310 Value ($000) $16,253 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,310 Value ($000) $14,412 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 10,400 Value ($000) $12,240 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,300 Value ($000) $9,718 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,700 Value ($000) $10,502 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,000 Value ($000) $9,034 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,800 Value ($000) $6,015 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,900 Value ($000) $3,055 Avg Close $51.24 Range $47.74 - $53.92