ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,658,597 Value ($000) $2,085,267 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,441,078 Value ($000) $1,566,814 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 6,176,860 Value ($000) $1,090,972 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 6,243,255 Value ($000) $965,131 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,808,815 Value ($000) $1,101,749 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 5,742,649 Value ($000) $950,459 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,405,812 Value ($000) $988,013 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 5,669,157 Value ($000) $855,585 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,871,290 Value ($000) $820,669 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 6,223,489 Value ($000) $816,035 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 6,231,552 Value ($000) $745,243 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,768,681 Value ($000) $595,698 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,216,742 Value ($000) $460,482 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 5,487,263 Value ($000) $526,966 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 241,517 Value ($000) $529,857 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 259,457 Value ($000) $725,571 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 256,742 Value ($000) $745,642 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 257,168 Value ($000) $688,527 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 242,273 Value ($000) $591,774 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 251,576 Value ($000) $517,846 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 269,165 Value ($000) $469,700 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 264,851 Value ($000) $388,212 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 273,097 Value ($000) $384,758 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 331,909 Value ($000) $383,664 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 395,029 Value ($000) $529,132 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 373,392 Value ($000) $456,626 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 384,557 Value ($000) $415,545 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 395,210 Value ($000) $464,454 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 365,412 Value ($000) $382,087 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 346,782 Value ($000) $418,634 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 299,303 Value ($000) $337,642 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 505,531 Value ($000) $521,847 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 501,505 Value ($000) $529,346 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 497,396 Value ($000) $484,271 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 459,075 Value ($000) $426,887 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 499,770 Value ($000) $423,745 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 433,935 Value ($000) $348,302 Avg Close $39.68 Range $36.90 - $41.64