ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARTHUR M. COHEN & ASSOCIATES, LLC's Holding History (CIK: 0001692252)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,936 Value ($000) $3,110 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 9,936 Value ($000) $2,415 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 9,936 Value ($000) $1,751 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 9,936 Value ($000) $1,537 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,856 Value ($000) $1,866 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,856 Value ($000) $1,646 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,856 Value ($000) $1,795 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,856 Value ($000) $1,488 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 9,856 Value ($000) $1,377 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,515 Value ($000) $1,376 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,515 Value ($000) $1,259 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,945 Value ($000) $1,135 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,945 Value ($000) $966 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 12,285 Value ($000) $1,181 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 582 Value ($000) $20,892 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,480 Value ($000) $20,892 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 625 Value ($000) $1,811 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 635 Value ($000) $1,698 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 522 Value ($000) $1,275 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 517 Value ($000) $1,066 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 547 Value ($000) $959 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 547 Value ($000) $801 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 547 Value ($000) $775 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 547 Value ($000) $603 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 547 Value ($000) $733 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 537 Value ($000) $581 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 537 Value ($000) $632 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 555 Value ($000) $670 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 555 Value ($000) $670 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 550 Value ($000) $627 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 526 Value ($000) $533 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 508 Value ($000) $535 Avg Close $51.24 Range $47.74 - $53.92
Q2 2017
Shares 625 Value ($000) $574 Avg Close $46.42 Range $41.42 - $50.05
Q3 2014
Shares 563 Value ($000) $548 Avg Close $29.25 Range $28.16 - $30.22