ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,100,737 Value ($000) $970,531 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,940,718 Value ($000) $714,889 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,350,004 Value ($000) $414,141 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,420,212 Value ($000) $374,262 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 5,702,847 Value ($000) $1,079,549 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,659,351 Value ($000) $1,270,303 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 5,748,659 Value ($000) $1,047,118 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 6,334,863 Value ($000) $985,008 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 5,078,194 Value ($000) $709,373 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,506,451 Value ($000) $589,714 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,754,872 Value ($000) $449,458 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 5,603,023 Value ($000) $581,202 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,527,464 Value ($000) $314,368 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,823,493 Value ($000) $461,367 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 256,939 Value ($000) $559,937 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 202,568 Value ($000) $563,413 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 230,568 Value ($000) $665,878 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 237,478 Value ($000) $634,902 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 242,330 Value ($000) $591,719 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 242,330 Value ($000) $499,810 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 267,371 Value ($000) $468,605 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 277,033 Value ($000) $406,020 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 285,073 Value ($000) $404,248 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 265,309 Value ($000) $308,276 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 270,741 Value ($000) $362,628 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 279,184 Value ($000) $340,923 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 285,661 Value ($000) $309,314 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 223,330 Value ($000) $262,835 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 204,743 Value ($000) $213,948 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 170,600 Value ($000) $205,928 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 154,000 Value ($000) $173,895 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 126,900 Value ($000) $131,613 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 117,938 Value ($000) $124,236 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 118,100 Value ($000) $114,996 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 73,000 Value ($000) $67,867 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 73,000 Value ($000) $61,889 Avg Close $41.73 Range $39.55 - $43.39