ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,277,777 Value ($000) $3,842,944 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,890,312 Value ($000) $3,133,614 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,132,121 Value ($000) $1,433,123 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,806,234 Value ($000) $1,361,767 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 8,795,195 Value ($000) $1,664,930 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 8,864,303 Value ($000) $1,469,980 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,737,604 Value ($000) $1,773,719 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,877,970 Value ($000) $1,792,767 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 16,268,401 Value ($000) $2,272,458 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,335,778 Value ($000) $2,530,203 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 18,196,995 Value ($000) $2,178,213 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 13,084,686 Value ($000) $1,357,147 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 13,969,329 Value ($000) $1,232,496 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 13,317,664 Value ($000) $1,273,865 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 895,790 Value ($000) $1,952,573 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 890,610 Value ($000) $2,477,493 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 698,618 Value ($000) $2,042,744 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 696,185 Value ($000) $1,861,382 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 786,589 Value ($000) $1,920,661 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 808,297 Value ($000) $1,667,122 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 721,088 Value ($000) $1,252,697 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 600,901 Value ($000) $880,708 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,058,691 Value ($000) $1,501,265 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 875,530 Value ($000) $1,017,336 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,021,278 Value ($000) $1,368,215 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 796,013 Value ($000) $972,046 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 566,104 Value ($000) $612,968 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 755,982 Value ($000) $889,707 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 730,422 Value ($000) $764,524 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 15,790 Value ($000) $19,045 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 490,698 Value ($000) $554,103 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 481,378 Value ($000) $499,260 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 486,104 Value ($000) $512,108 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 465,394 Value ($000) $453,161 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 446,707 Value ($000) $415,303 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 444,827 Value ($000) $377,118 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 431,510 Value ($000) $341,958 Avg Close $39.68 Range $36.90 - $41.64