ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,193 Value ($000) $8,824 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 38,638 Value ($000) $9,393 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 35,866 Value ($000) $6,321 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 32,661 Value ($000) $5,051 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 28,291 Value ($000) $5,355 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 28,600 Value ($000) $4,743 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 28,267 Value ($000) $5,149 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 28,204 Value ($000) $4,257 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 28,465 Value ($000) $3,976 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 25,657 Value ($000) $3,357 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 29,896 Value ($000) $3,579 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 27,845 Value ($000) $2,888 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 28,722 Value ($000) $2,534 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 26,673 Value ($000) $2,551 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 1,289 Value ($000) $2,809 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 1,268 Value ($000) $3,527 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 1,217 Value ($000) $3,525 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 1,194 Value ($000) $3,192 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 1,197 Value ($000) $2,922 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,171 Value ($000) $2,416 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 874 Value ($000) $1,532 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 809 Value ($000) $1,180 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 761 Value ($000) $1,171 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 683 Value ($000) $861 Avg Close $67.26 Range $50.07 - $75.96

Q4 2019

Shares 574 Value ($000) $807 Avg Close $64.02 Range $57.72 - $67.84

Q3 2019

Shares 604 Value ($000) $726 Avg Close $58.78 Range $54.36 - $62.94

Q2 2019

Shares 607 Value ($000) $756 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 449 Value ($000) $538 Avg Close $56.03 Range $50.74 - $61.36

Q4 2018

Shares 466 Value ($000) $525 Avg Close $53.64 Range $48.52 - $60.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,193	$8,824	$285.60	$235.69 - $328.62
Q3 2025	38,638	$9,393	$209.20	$172.50 - $255.83
Q2 2025	35,866	$6,321	$163.29	$140.14 - $180.95
Q1 2025	32,661	$5,051	$180.70	$150.25 - $206.24
Q4 2024	28,291	$5,355	$174.14	$158.93 - $200.63
Q3 2024	28,600	$4,743	$166.73	$146.48 - $190.53
Q2 2024	28,267	$5,149	$167.35	$148.48 - $184.87
Q1 2024	28,204	$4,257	$141.98	$129.69 - $152.63
Q4 2023	28,465	$3,976	$133.35	$119.31 - $141.61
Q3 2023	25,657	$3,357	$128.39	$114.48 - $138.12
Q2 2023	29,896	$3,579	$114.24	$101.17 - $128.07
Q1 2023	27,845	$2,888	$95.22	$84.22 - $107.37
Q4 2022	28,722	$2,534	$94.32	$82.72 - $104.03
Q3 2022	26,673	$2,551	$110.06	$94.84 - $121.51
Q2 2022	1,289	$2,809	$116.85	$101.12 - $142.63
Q1 2022	1,268	$3,527	$134.81	$123.57 - $150.41
Q4 2021	1,217	$3,525	$142.94	$130.07 - $149.83
Q3 2021	1,194	$3,192	$135.05	$120.62 - $145.16
Q2 2021	1,197	$2,922	$115.92	$103.79 - $122.17
Q1 2021	1,171	$2,416	$97.95	$84.17 - $106.45
Q4 2020	874	$1,532	$83.49	$71.12 - $91.50
Q3 2020	809	$1,180	$75.62	$69.58 - $85.66
Q2 2020	761	$1,171	$66.92	$53.35 - $73.24
Q1 2020	683	$861	$67.26	$50.07 - $75.96
Q4 2019	574	$807	$64.02	$57.72 - $67.84
Q3 2019	604	$726	$58.78	$54.36 - $62.94
Q2 2019	607	$756	$57.46	$50.97 - $64.36
Q1 2019	449	$538	$56.03	$50.74 - $61.36
Q4 2018	466	$525	$53.64	$48.52 - $60.77