ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,077 Value ($000) $5,658 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 25,276 Value ($000) $6,145 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 25,276 Value ($000) $4,454 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 59,259 Value ($000) $9,164 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,748 Value ($000) $6,010 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 65,947 Value ($000) $10,937 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 69,630 Value ($000) $12,803 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 40,101 Value ($000) $6,052 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 94,181 Value ($000) $13,156 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 113,925 Value ($000) $14,908 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 114,055 Value ($000) $13,652 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 117,198 Value ($000) $12,157 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 128,701 Value ($000) $11,355 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 140,073 Value ($000) $13,398 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 7,079 Value ($000) $771 Avg Close $116.85 Range $101.12 - $142.63
Q1 2021
Shares 1,283 Value ($000) $2,646 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,538 Value ($000) $2,696 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 423 Value ($000) $620 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 381 Value ($000) $540 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 310 Value ($000) $360 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 308 Value ($000) $413 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 427 Value ($000) $521 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 102 Value ($000) $110 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 61 Value ($000) $72 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 61 Value ($000) $64 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38,218 Value ($000) $46,132 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 35,234 Value ($000) $39,786 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 615 Value ($000) $638 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 615 Value ($000) $648 Avg Close $51.24 Range $47.74 - $53.92