ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,489 Value ($000) $1,092 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,318 Value ($000) $807 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,954 Value ($000) $521 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,714 Value ($000) $420 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,740 Value ($000) $519 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,040 Value ($000) $338 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,997 Value ($000) $364 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,292 Value ($000) $346 Avg Close $141.98 Range $129.69 - $152.63
Q2 2023
Shares 677 Value ($000) $88 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,937 Value ($000) $226 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 999 Value ($000) $88 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 669 Value ($000) $64 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 31 Value ($000) $67 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 29 Value ($000) $81 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 25 Value ($000) $72 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 15 Value ($000) $40 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 15 Value ($000) $37 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 15 Value ($000) $31 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17 Value ($000) $30 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17 Value ($000) $25 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 17 Value ($000) $24 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 17 Value ($000) $20 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17 Value ($000) $23 Avg Close $64.02 Range $57.72 - $67.84