ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,653 Value ($000) $4,900 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 14,137 Value ($000) $3,437 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 13,110 Value ($000) $2,310 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 11,205 Value ($000) $1,733 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 11,576 Value ($000) $2,191 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 10,757 Value ($000) $1,784 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 9,813 Value ($000) $1,787 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 8,887 Value ($000) $1,341 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 8,556 Value ($000) $1,195 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 8,654 Value ($000) $1,133 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 7,216 Value ($000) $864 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 6,542 Value ($000) $679 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 462 Value ($000) $1 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 8,285 Value ($000) $792 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 408 Value ($000) $889 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 514 Value ($000) $1,430 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 462 Value ($000) $1,338 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 460 Value ($000) $1,230 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 457 Value ($000) $1,241 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 355 Value ($000) $732 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 193 Value ($000) $339 Avg Close $83.49 Range $71.12 - $91.50

Q3 2018

Shares 66 Value ($000) $80 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 57 Value ($000) $64 Avg Close $53.98 Range $49.34 - $59.62

Q1 2018

Shares 56 Value ($000) $58 Avg Close $55.03 Range $48.83 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,653	$4,900	$285.60	$235.69 - $328.62
Q3 2025	14,137	$3,437	$209.20	$172.50 - $255.83
Q2 2025	13,110	$2,310	$163.29	$140.14 - $180.95
Q1 2025	11,205	$1,733	$180.70	$150.25 - $206.24
Q4 2024	11,576	$2,191	$174.14	$158.93 - $200.63
Q3 2024	10,757	$1,784	$166.73	$146.48 - $190.53
Q2 2024	9,813	$1,787	$167.35	$148.48 - $184.87
Q1 2024	8,887	$1,341	$141.98	$129.69 - $152.63
Q4 2023	8,556	$1,195	$133.35	$119.31 - $141.61
Q3 2023	8,654	$1,133	$128.39	$114.48 - $138.12
Q2 2023	7,216	$864	$114.24	$101.17 - $128.07
Q1 2023	6,542	$679	$95.22	$84.22 - $107.37
Q4 2022	462	$1	$94.32	$82.72 - $104.03
Q3 2022	8,285	$792	$110.06	$94.84 - $121.51
Q2 2022	408	$889	$116.85	$101.12 - $142.63
Q1 2022	514	$1,430	$134.81	$123.57 - $150.41
Q4 2021	462	$1,338	$142.94	$130.07 - $149.83
Q3 2021	460	$1,230	$135.05	$120.62 - $145.16
Q2 2021	457	$1,241	$115.92	$103.79 - $122.17
Q1 2021	355	$732	$97.95	$84.17 - $106.45
Q4 2020	193	$339	$83.49	$71.12 - $91.50
Q3 2018	66	$80	$60.08	$54.92 - $64.09
Q2 2018	57	$64	$53.98	$49.34 - $59.62
Q1 2018	56	$58	$55.03	$48.83 - $59.45