ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stone House Investment Management, LLC's Holding History (CIK: 0001696497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,773 Value ($000) $868 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,912 Value ($000) $708 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,956 Value ($000) $521 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,018 Value ($000) $467 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,451 Value ($000) $275 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,927 Value ($000) $485 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,892 Value ($000) $527 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,829 Value ($000) $427 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,044 Value ($000) $146 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 948 Value ($000) $124 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 889 Value ($000) $106 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 804 Value ($000) $83 Avg Close $95.22 Range $84.22 - $107.37
Q1 2019
Shares 56 Value ($000) $66 Avg Close $56.03 Range $50.74 - $61.36