ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,777 Value ($000) $50,323 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 176,286 Value ($000) $42,855 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 180,776 Value ($000) $31,858 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 158,806 Value ($000) $24,558 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 155,035 Value ($000) $29,348 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 148,555 Value ($000) $25,419 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 148,789 Value ($000) $27,102 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 144,723 Value ($000) $20,216 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 137,271 Value ($000) $19,175 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 136,303 Value ($000) $17,837 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 128,341 Value ($000) $15,362 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 123,492 Value ($000) $12,810 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 111,133 Value ($000) $9,805 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 97,985 Value ($000) $9,372 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,804 Value ($000) $10,469 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,213 Value ($000) $11,718 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,910 Value ($000) $11,327 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 4,171 Value ($000) $11,151 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,033 Value ($000) $12,290 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 4,954 Value ($000) $10,218 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 4,482 Value ($000) $7,855 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,106 Value ($000) $7,483 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,521 Value ($000) $7,827 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,326 Value ($000) $6,173 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,516 Value ($000) $33,979 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,844 Value ($000) $5,916 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 4,656 Value ($000) $5,050 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 4,738 Value ($000) $5,575 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 4,458 Value ($000) $4,658 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 4,453 Value ($000) $5,375 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,248 Value ($000) $5,927 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 4,914 Value ($000) $5,097 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,020 Value ($000) $5,288 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,604 Value ($000) $4,483 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,535 Value ($000) $2,152 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,717 Value ($000) $3,154 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,019 Value ($000) $2,392 Avg Close $39.68 Range $36.90 - $41.64