ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,825 Value ($000) $87,585 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 279,750 Value ($000) $68,007 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 276,272 Value ($000) $48,687 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 275,125 Value ($000) $42,545 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 284,919 Value ($000) $53,935 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 252,320 Value ($000) $41,847 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 254,663 Value ($000) $46,387 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 255,432 Value ($000) $38,552 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 258,299 Value ($000) $36,082 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 253,665 Value ($000) $33,195 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 251,345 Value ($000) $30,086 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 253,603 Value ($000) $26,306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 251,719 Value ($000) $890 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 273,460 Value ($000) $26,157 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 16,431 Value ($000) $35,807 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,647 Value ($000) $43,521 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 13,538 Value ($000) $39,221 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,464 Value ($000) $35,997 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,346 Value ($000) $35,029 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 14,573 Value ($000) $30,057 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,571 Value ($000) $23,785 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 11,707 Value ($000) $17,184 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 8,640 Value ($000) $12,261 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,917 Value ($000) $9,199 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,802 Value ($000) $10,450 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,818 Value ($000) $9,587 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,640 Value ($000) $7,803 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,253 Value ($000) $8,536 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,456 Value ($000) $6,763 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,134 Value ($000) $7,093 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 5,892 Value ($000) $6,388 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 5,533 Value ($000) $5,605 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 5,077 Value ($000) $5,657 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,402 Value ($000) $4,367 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,549 Value ($000) $3,375 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,985 Value ($000) $1,685 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 5,988 Value ($000) $4,860 Avg Close $39.68 Range $36.90 - $41.64