ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,530 Value ($000) $11,434 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 37,163 Value ($000) $9,034 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 29,339 Value ($000) $5,170 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 61,419 Value ($000) $9,498 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 60,125 Value ($000) $11,382 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 60,330 Value ($000) $10,006 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 64,693 Value ($000) $11,784 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 65,054 Value ($000) $9,819 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 70,192 Value ($000) $9,805 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 67,856 Value ($000) $8,880 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 66,993 Value ($000) $8,019 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 68,441 Value ($000) $7,099 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 67,899 Value ($000) $5,991 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 68,915 Value ($000) $6,592 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,487 Value ($000) $7,599 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,415 Value ($000) $9,499 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,196 Value ($000) $9,259 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,679 Value ($000) $7,163 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,977 Value ($000) $7,269 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,974 Value ($000) $6,134 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,253 Value ($000) $5,702 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,156 Value ($000) $4,625 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,090 Value ($000) $4,382 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,068 Value ($000) $3,565 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,100 Value ($000) $4,152 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,122 Value ($000) $3,812 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,418 Value ($000) $3,701 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,395 Value ($000) $3,996 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,343 Value ($000) $3,493 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,243 Value ($000) $3,915 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,123 Value ($000) $3,526 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,097 Value ($000) $3,136 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,895 Value ($000) $3,050 Avg Close $51.24 Range $47.74 - $53.92