ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,436 Value ($000) $66,180 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 157,592 Value ($000) $38,311 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 153,260 Value ($000) $27,009 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 148,860 Value ($000) $23,020 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 145,591 Value ($000) $27,560 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 143,319 Value ($000) $23,770 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 140,933 Value ($000) $25,671 Avg Close $167.35 Range $148.48 - $184.87
Q4 2023
Shares 130,436 Value ($000) $18,221 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 99,473 Value ($000) $13,017 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 99,370 Value ($000) $11,895 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 84,247 Value ($000) $8,739 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 85,183 Value ($000) $7,516 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 83,795 Value ($000) $8,015 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,030 Value ($000) $10,962 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,661 Value ($000) $10,183 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,432 Value ($000) $9,943 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,415 Value ($000) $9,130 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,471 Value ($000) $8,475 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,631 Value ($000) $7,489 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,551 Value ($000) $6,223 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,703 Value ($000) $2,496 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,272 Value ($000) $1,803 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,231 Value ($000) $1,430 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,176 Value ($000) $1,575 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,126 Value ($000) $1,375 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,177 Value ($000) $12,745 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,072 Value ($000) $1,262 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,170 Value ($000) $1,223 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,306 Value ($000) $1,576 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,161 Value ($000) $1,311 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,070 Value ($000) $1,110 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,046 Value ($000) $1,039 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 999 Value ($000) $972 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,133 Value ($000) $1,053 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,113 Value ($000) $944 Avg Close $41.73 Range $39.55 - $43.39