ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,912 Value ($000) $2,476 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,882 Value ($000) $1,916 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 5,727 Value ($000) $1,009 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,958 Value ($000) $767 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,846 Value ($000) $917 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,531 Value ($000) $586 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 52,695 Value ($000) $10 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 53,890 Value ($000) $8 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 84,237 Value ($000) $12 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 35,428 Value ($000) $5 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,892 Value ($000) $4 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 41,542 Value ($000) $4 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 42,299 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 49,537 Value ($000) $4,738 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,658 Value ($000) $10,151 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 6,840 Value ($000) $19,024 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,893 Value ($000) $19,969 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,223 Value ($000) $19,650 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,652 Value ($000) $8,917 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,013 Value ($000) $6,214 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,491 Value ($000) $6,118 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,245 Value ($000) $7,687 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,187 Value ($000) $7,355 Avg Close $66.92 Range $53.35 - $73.24